KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 400.8 | 412.05 | 400.0 | 402.4 | 391.29 Thousand |
| 30 Aug, 2023 | 395.5 | 406.75 | 388.45 | 399.6 | 511.75 Thousand |
| 29 Aug, 2023 | 396.05 | 400.0 | 389.05 | 389.5 | 203.9 Thousand |
| 28 Aug, 2023 | 389.95 | 398.0 | 383.0 | 393.0 | 852.29 Thousand |
| 25 Aug, 2023 | 400.0 | 407.4 | 396.15 | 397.55 | 432.88 Thousand |
| 24 Aug, 2023 | 413.0 | 415.95 | 412.0 | 414.0 | 474.82 Thousand |
| 23 Aug, 2023 | 409.8 | 412.8 | 407.2 | 412.1 | 386.8 Thousand |
| 22 Aug, 2023 | 405.2 | 409.0 | 404.25 | 408.9 | 449.67 Thousand |
| 21 Aug, 2023 | 403.0 | 404.7 | 400.1 | 404.45 | 310.47 Thousand |
| 18 Aug, 2023 | 400.5 | 403.0 | 395.3 | 401.75 | 331.87 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL