KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 409.4 | 411.2 | 403.1 | 406.2 | 206.09 Thousand |
| 28 Sep, 2023 | 413.0 | 414.75 | 406.15 | 407.8 | 195.17 Thousand |
| 27 Sep, 2023 | 418.25 | 420.0 | 411.65 | 413.2 | 227.16 Thousand |
| 26 Sep, 2023 | 410.0 | 427.95 | 410.0 | 416.7 | 2.32 Million |
| 25 Sep, 2023 | 402.55 | 408.1 | 397.5 | 404.0 | 287.49 Thousand |
| 22 Sep, 2023 | 408.4 | 410.65 | 401.4 | 403.0 | 199.37 Thousand |
| 21 Sep, 2023 | 413.8 | 415.2 | 404.0 | 405.5 | 246.13 Thousand |
| 20 Sep, 2023 | 413.6 | 418.2 | 407.1 | 414.25 | 349.15 Thousand |
| 18 Sep, 2023 | 423.55 | 424.9 | 412.0 | 414.0 | 253.62 Thousand |
| 15 Sep, 2023 | 420.0 | 424.0 | 416.0 | 421.9 | 389.75 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL