KRBL Limited (KRBL.NS)
INR 310.15
(-1.94%)
INR 310.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 338.05 | 345.8 | 334.2 | 338.05 | 462.95 Thousand |
| 14 Feb, 2024 | 334.95 | 339.95 | 332.0 | 337.1 | 342.25 Thousand |
| 13 Feb, 2024 | 354.3 | 357.3 | 331.65 | 338.5 | 907.15 Thousand |
| 12 Feb, 2024 | 359.9 | 360.9 | 352.25 | 354.3 | 907.15 Thousand |
| 11 Feb, 2024 | 359.9 | 360.9 | 352.25 | 354.3 | 148.62 Thousand |
| 09 Feb, 2024 | 357.05 | 361.05 | 355.0 | 359.15 | 146.84 Thousand |
| 08 Feb, 2024 | 360.6 | 363.9 | 358.5 | 359.8 | 189.49 Thousand |
| 07 Feb, 2024 | 360.0 | 369.0 | 357.9 | 360.5 | 298.88 Thousand |
| 06 Feb, 2024 | 360.7 | 364.7 | 359.5 | 362.2 | 298.88 Thousand |
| 05 Feb, 2024 | 360.35 | 362.7 | 358.0 | 360.15 | 210.51 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672