KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 283.05 | 289.75 | 275.0 | 276.8 | 819.05 Thousand |
| 05 Aug, 2024 | 289.0 | 291.9 | 279.0 | 279.2 | 1.41 Million |
| 02 Aug, 2024 | 292.0 | 299.45 | 289.05 | 294.2 | 1.03 Million |
| 01 Aug, 2024 | 300.0 | 304.9 | 289.85 | 294.5 | 5.11 Million |
| 31 Jul, 2024 | 316.25 | 320.5 | 314.55 | 320.0 | 907.46 Thousand |
| 30 Jul, 2024 | 310.0 | 317.0 | 310.0 | 316.3 | 1.07 Million |
| 29 Jul, 2024 | 309.1 | 313.95 | 306.6 | 312.45 | 922.13 Thousand |
| 26 Jul, 2024 | 307.0 | 310.65 | 304.5 | 306.7 | 879.42 Thousand |
| 25 Jul, 2024 | 316.1 | 317.25 | 305.8 | 306.95 | 1.21 Million |
| 24 Jul, 2024 | 305.0 | 322.1 | 303.95 | 317.95 | 1.51 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL