KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 295.0 296.65 290.15 291.45 546.65 Thousand
20 Mar, 2024 291.75 298.0 290.4 293.35 353.3 Thousand
19 Mar, 2024 290.0 292.9 287.05 289.5 353.3 Thousand
18 Mar, 2024 288.15 294.05 286.0 289.6 330.08 Thousand
17 Mar, 2024 288.15 294.05 286.0 289.6 330.08 Thousand
15 Mar, 2024 293.95 297.45 286.05 288.15 336.11 Thousand
14 Mar, 2024 283.95 298.35 280.85 293.85 737.34 Thousand
13 Mar, 2024 287.25 288.3 275.55 284.65 1.08 Million
12 Mar, 2024 292.75 292.8 278.75 286.9 1.33 Million
11 Mar, 2024 302.55 303.8 288.8 292.8 1.33 Million