KRBL Limited (KRBL.NS)
INR 304.1
(-2.05%)
INR 304.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 280.0 | 281.9 | 274.2 | 276.05 | 1.2 Million |
| 12 May, 2024 | 280.0 | 281.9 | 274.2 | 276.05 | 955.4 Thousand |
| 10 May, 2024 | 281.65 | 282.05 | 275.9 | 277.4 | 783.33 Thousand |
| 09 May, 2024 | 285.85 | 289.1 | 280.3 | 281.55 | 783.33 Thousand |
| 08 May, 2024 | 286.0 | 288.7 | 283.7 | 285.4 | 579.28 Thousand |
| 07 May, 2024 | 290.0 | 293.1 | 285.55 | 286.1 | 579.28 Thousand |
| 06 May, 2024 | 294.0 | 294.0 | 288.0 | 289.2 | 450.69 Thousand |
| 05 May, 2024 | 294.0 | 294.0 | 288.0 | 289.2 | 418.31 Thousand |
| 03 May, 2024 | 295.0 | 297.0 | 289.1 | 290.65 | 606.38 Thousand |
| 02 May, 2024 | 296.4 | 297.55 | 290.55 | 293.85 | 606.38 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672