KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 313.3 | 320.95 | 308.35 | 311.3 | 1.33 Million |
| 17 Sep, 2024 | 322.35 | 324.8 | 311.75 | 313.0 | 1.74 Million |
| 16 Sep, 2024 | 317.0 | 327.6 | 313.6 | 322.35 | 9.65 Million |
| 13 Sep, 2024 | 303.0 | 308.5 | 301.65 | 304.55 | 412.21 Thousand |
| 12 Sep, 2024 | 302.5 | 303.8 | 299.8 | 301.1 | 356.1 Thousand |
| 11 Sep, 2024 | 307.75 | 309.85 | 299.95 | 301.85 | 539.21 Thousand |
| 10 Sep, 2024 | 303.3 | 307.25 | 303.05 | 306.0 | 458.42 Thousand |
| 09 Sep, 2024 | 302.3 | 305.5 | 299.65 | 302.0 | 468.61 Thousand |
| 06 Sep, 2024 | 306.35 | 306.95 | 300.0 | 301.45 | 770.49 Thousand |
| 05 Sep, 2024 | 308.5 | 314.05 | 304.2 | 306.35 | 1.03 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL