KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 264.25 274.1 259.0 269.3 1.97 Million
04 Jun, 2024 275.0 275.0 258.15 261.6 1.41 Million
03 Jun, 2024 274.0 282.0 270.1 270.95 792.19 Thousand
02 Jun, 2024 274.0 282.0 270.1 270.95 461.37 Thousand
31 May, 2024 272.7 272.7 266.1 266.95 573.06 Thousand
30 May, 2024 271.95 275.95 268.3 269.05 573.06 Thousand
29 May, 2024 275.0 276.7 270.85 272.9 695.81 Thousand
28 May, 2024 277.0 277.2 274.1 274.85 695.81 Thousand
27 May, 2024 280.1 281.3 275.5 275.85 778.52 Thousand
26 May, 2024 280.1 281.3 275.5 275.85 778.52 Thousand