KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 295.05 299.5 294.2 295.45 253.42 Thousand
15 Apr, 2024 285.75 300.2 285.75 294.2 404.44 Thousand
14 Apr, 2024 285.75 300.2 285.75 294.2 404.44 Thousand
12 Apr, 2024 307.8 314.5 298.2 301.1 1.19 Million
11 Apr, 2024 307.8 314.5 298.2 301.1 1.19 Million
10 Apr, 2024 311.0 315.0 305.05 306.75 419.13 Thousand
09 Apr, 2024 317.65 318.2 305.05 309.7 419.13 Thousand
08 Apr, 2024 315.9 323.0 313.1 315.75 444.44 Thousand
07 Apr, 2024 315.9 323.0 313.1 315.75 444.44 Thousand
05 Apr, 2024 317.05 319.45 311.0 313.1 567.88 Thousand