KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 296.5 | 304.65 | 291.1 | 294.2 | 1.23 Million |
| 16 Oct, 2024 | 285.0 | 302.8 | 281.45 | 296.0 | 666.54 Thousand |
| 15 Oct, 2024 | 285.05 | 287.0 | 282.5 | 285.85 | 262.96 Thousand |
| 14 Oct, 2024 | 287.35 | 288.35 | 283.5 | 285.0 | 239.16 Thousand |
| 11 Oct, 2024 | 285.9 | 289.45 | 284.55 | 287.3 | 272.15 Thousand |
| 10 Oct, 2024 | 287.55 | 290.0 | 284.25 | 285.85 | 259.55 Thousand |
| 09 Oct, 2024 | 284.0 | 291.0 | 284.0 | 287.0 | 478.14 Thousand |
| 08 Oct, 2024 | 279.95 | 285.0 | 277.95 | 284.25 | 460.91 Thousand |
| 07 Oct, 2024 | 292.05 | 295.55 | 276.4 | 279.95 | 1.21 Million |
| 04 Oct, 2024 | 293.4 | 298.7 | 288.3 | 296.0 | 719.22 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL