KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 305.15 | 317.0 | 305.15 | 313.0 | 1.02 Million |
| 29 Nov, 2024 | 305.05 | 309.45 | 300.8 | 307.9 | 644.87 Thousand |
| 28 Nov, 2024 | 307.95 | 310.0 | 301.5 | 303.0 | 486.61 Thousand |
| 27 Nov, 2024 | 303.05 | 308.8 | 301.35 | 306.55 | 745.08 Thousand |
| 26 Nov, 2024 | 303.0 | 305.6 | 300.0 | 302.95 | 518.26 Thousand |
| 25 Nov, 2024 | 299.0 | 307.8 | 297.05 | 299.5 | 1.56 Million |
| 22 Nov, 2024 | 288.7 | 298.95 | 285.25 | 294.8 | 885.38 Thousand |
| 21 Nov, 2024 | 288.0 | 293.8 | 283.35 | 289.0 | 785.27 Thousand |
| 19 Nov, 2024 | 281.0 | 289.6 | 281.0 | 288.35 | 779.11 Thousand |
| 18 Nov, 2024 | 276.0 | 282.9 | 275.85 | 280.0 | 541.8 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL