KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 323.1 335.0 323.1 324.5 2.74 Million
11 Jul, 2024 322.0 326.7 319.25 320.2 2.74 Million
10 Jul, 2024 334.0 334.1 316.35 321.1 2.1 Million
09 Jul, 2024 332.65 348.7 328.0 331.2 11.7 Million
08 Jul, 2024 317.0 319.7 307.8 308.7 11.7 Million
07 Jul, 2024 317.0 319.7 307.8 308.7 1.55 Million
05 Jul, 2024 316.5 323.0 313.7 316.95 2.04 Million
04 Jul, 2024 312.25 319.6 309.0 316.2 2.85 Million
03 Jul, 2024 305.7 314.0 302.9 311.95 2.85 Million
02 Jul, 2024 304.0 309.3 298.0 304.1 2.63 Million