KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 285.3 296.1 285.3 293.5 1.05 Million
15 Aug, 2024 285.3 296.1 285.3 293.5 1.05 Million
14 Aug, 2024 289.0 289.45 282.3 284.95 403.61 Thousand
13 Aug, 2024 284.25 296.2 283.95 287.9 1.27 Million
12 Aug, 2024 284.5 288.6 280.1 283.35 1.27 Million
11 Aug, 2024 284.5 288.6 280.1 283.35 561.49 Thousand
09 Aug, 2024 283.0 287.9 283.0 284.0 577.23 Thousand
08 Aug, 2024 280.6 284.9 279.15 280.4 577.23 Thousand
07 Aug, 2024 284.0 287.45 278.6 279.85 636.71 Thousand
06 Aug, 2024 283.05 289.75 275.0 275.6 819.05 Thousand