KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 297.0 297.0 291.55 292.65 1.22 Million
25 Jun, 2024 296.0 299.45 294.6 295.8 1.29 Million
24 Jun, 2024 297.7 302.85 293.6 294.6 1.29 Million
23 Jun, 2024 297.7 302.85 293.6 294.6 1.29 Million
21 Jun, 2024 305.95 307.7 297.0 297.7 1.52 Million
20 Jun, 2024 301.5 307.6 300.0 303.25 2.28 Million
19 Jun, 2024 307.5 307.5 299.25 300.7 2.28 Million
18 Jun, 2024 313.4 315.2 303.6 304.9 3.67 Million
17 Jun, 2024 313.4 315.2 303.6 304.9 3.67 Million
14 Jun, 2024 290.05 312.8 289.5 310.2 8.45 Million