KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 270.0 274.4 268.05 269.2 172.67 Thousand
21 Feb, 2025 278.2 285.9 273.35 274.65 197.85 Thousand
20 Feb, 2025 270.05 282.4 267.15 280.85 268.44 Thousand
19 Feb, 2025 264.85 273.45 263.25 269.55 203.07 Thousand
18 Feb, 2025 269.05 273.0 262.0 265.25 206.3 Thousand
17 Feb, 2025 273.05 273.05 264.0 271.1 345.41 Thousand
14 Feb, 2025 283.0 283.05 265.5 270.05 329.78 Thousand
13 Feb, 2025 283.0 286.0 279.5 281.9 233.62 Thousand
12 Feb, 2025 284.4 286.7 277.55 282.05 455.19 Thousand
11 Feb, 2025 295.2 295.5 283.3 285.0 400.87 Thousand