KRBL Limited (KRBL.NS)
INR 304.1
(-2.05%)
INR 304.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 308.0 | 310.45 | 301.95 | 304.05 | 687.01 Thousand |
| 19 Sep, 2024 | 312.9 | 317.4 | 302.2 | 305.9 | 890.78 Thousand |
| 18 Sep, 2024 | 313.3 | 320.95 | 308.35 | 310.95 | 1.33 Million |
| 17 Sep, 2024 | 322.35 | 324.8 | 311.75 | 313.5 | 1.74 Million |
| 16 Sep, 2024 | 317.0 | 327.6 | 313.6 | 322.15 | 9.65 Million |
| 15 Sep, 2024 | 317.0 | 324.25 | 316.0 | 322.3 | 934.46 Thousand |
| 13 Sep, 2024 | 303.0 | 308.5 | 301.65 | 304.2 | 412.21 Thousand |
| 12 Sep, 2024 | 302.5 | 303.8 | 299.8 | 302.55 | 412.21 Thousand |
| 11 Sep, 2024 | 307.75 | 309.85 | 299.95 | 300.95 | 539.21 Thousand |
| 10 Sep, 2024 | 303.3 | 307.25 | 303.05 | 305.95 | 539.21 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672