KRBL Limited (KRBL.NS)
INR 314.2
(0.87%)
INR 314.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 300.0 | 304.9 | 289.85 | 294.75 | 5.11 Million |
| 31 Jul, 2024 | 316.25 | 320.5 | 314.55 | 318.45 | 5.11 Million |
| 30 Jul, 2024 | 310.0 | 317.0 | 310.0 | 315.05 | 1.07 Million |
| 29 Jul, 2024 | 309.1 | 313.95 | 306.6 | 312.05 | 1.07 Million |
| 28 Jul, 2024 | 309.1 | 313.95 | 306.6 | 312.05 | 922.13 Thousand |
| 26 Jul, 2024 | 307.0 | 310.65 | 304.5 | 307.0 | 879.42 Thousand |
| 25 Jul, 2024 | 316.1 | 317.25 | 305.8 | 306.65 | 1.21 Million |
| 24 Jul, 2024 | 305.0 | 322.1 | 303.95 | 318.25 | 1.51 Million |
| 23 Jul, 2024 | 308.9 | 311.95 | 291.15 | 305.3 | 1.51 Million |
| 22 Jul, 2024 | 304.75 | 312.7 | 301.45 | 307.0 | 1.07 Million |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672