KRBL Limited (KRBL.NS)

INR 314.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 308.5 314.05 304.2 306.05 1.03 Million
04 Sep, 2024 308.1 311.5 306.2 307.0 1.03 Million
03 Sep, 2024 307.0 316.0 305.1 309.75 1.55 Million
02 Sep, 2024 308.3 309.4 303.7 305.8 1.55 Million
01 Sep, 2024 308.3 309.4 303.7 305.8 735.05 Thousand
30 Aug, 2024 303.0 311.0 300.55 306.1 2.03 Million
29 Aug, 2024 303.0 307.4 296.9 299.35 2.03 Million
28 Aug, 2024 301.0 308.0 298.55 299.6 1.02 Million
27 Aug, 2024 298.15 303.4 297.5 300.35 1.02 Million
26 Aug, 2024 299.85 301.5 296.6 298.15 601.44 Thousand