KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 285.0 | 289.35 | 283.75 | 289.0 | 345.57 Thousand |
| 09 Apr, 2025 | 280.3 | 283.85 | 276.8 | 280.35 | 196.06 Thousand |
| 08 Apr, 2025 | 272.0 | 281.6 | 272.0 | 281.0 | 342.77 Thousand |
| 07 Apr, 2025 | 270.6 | 273.0 | 261.1 | 273.0 | 453.68 Thousand |
| 04 Apr, 2025 | 287.6 | 293.45 | 280.3 | 282.8 | 299.27 Thousand |
| 03 Apr, 2025 | 285.0 | 293.4 | 284.1 | 289.0 | 332.53 Thousand |
| 02 Apr, 2025 | 279.25 | 289.95 | 275.0 | 287.55 | 393.44 Thousand |
| 01 Apr, 2025 | 274.6 | 281.7 | 273.95 | 280.4 | 269.48 Thousand |
| 28 Mar, 2025 | 274.0 | 279.55 | 272.4 | 273.5 | 363.41 Thousand |
| 27 Mar, 2025 | 273.5 | 280.8 | 270.0 | 271.55 | 600.22 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL