KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 361.5 | 369.3 | 361.35 | 366.85 | 566.04 Thousand |
| 27 May, 2025 | 361.25 | 367.0 | 360.5 | 360.5 | 369.56 Thousand |
| 26 May, 2025 | 364.95 | 370.0 | 361.55 | 363.0 | 1.16 Million |
| 23 May, 2025 | 354.9 | 365.0 | 352.7 | 362.2 | 1.16 Million |
| 22 May, 2025 | 358.0 | 362.8 | 350.3 | 353.5 | 709.5 Thousand |
| 21 May, 2025 | 347.6 | 362.0 | 344.6 | 357.0 | 1.8 Million |
| 20 May, 2025 | 351.4 | 354.6 | 340.55 | 346.6 | 1.23 Million |
| 19 May, 2025 | 339.3 | 355.55 | 335.55 | 350.0 | 6.07 Million |
| 16 May, 2025 | 324.25 | 330.0 | 322.1 | 324.4 | 713.37 Thousand |
| 15 May, 2025 | 319.9 | 327.25 | 319.9 | 324.25 | 833.88 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL