KRBL Limited (KRBL.NS)
INR 314.2
(0.87%)
INR 314.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 285.0 | 302.8 | 281.45 | 294.3 | 666.54 Thousand |
| 15 Oct, 2024 | 285.05 | 287.0 | 282.5 | 284.7 | 263.06 Thousand |
| 14 Oct, 2024 | 287.35 | 288.35 | 283.5 | 284.6 | 239.16 Thousand |
| 11 Oct, 2024 | 285.9 | 289.45 | 284.55 | 286.9 | 272.16 Thousand |
| 10 Oct, 2024 | 287.55 | 290.0 | 284.25 | 285.45 | 259.55 Thousand |
| 09 Oct, 2024 | 284.0 | 291.0 | 284.0 | 286.6 | 478.14 Thousand |
| 08 Oct, 2024 | 279.95 | 285.0 | 277.95 | 283.5 | 463.84 Thousand |
| 07 Oct, 2024 | 292.05 | 295.55 | 276.4 | 279.6 | 1.21 Million |
| 04 Oct, 2024 | 293.4 | 298.7 | 288.3 | 294.3 | 719.22 Thousand |
| 03 Oct, 2024 | 300.0 | 302.55 | 292.6 | 294.75 | 587.94 Thousand |
PK
BTW
UWHR
SHUKRAPHAR
KANPRPLA
300672