KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 358.15 | 365.45 | 352.35 | 359.5 | 930.5 Thousand |
| 24 Jun, 2025 | 345.0 | 362.5 | 337.25 | 355.7 | 2.08 Million |
| 23 Jun, 2025 | 340.0 | 343.65 | 331.2 | 333.8 | 648.1 Thousand |
| 20 Jun, 2025 | 345.0 | 349.1 | 340.35 | 343.8 | 579.67 Thousand |
| 19 Jun, 2025 | 350.0 | 356.1 | 342.0 | 347.85 | 505.61 Thousand |
| 18 Jun, 2025 | 355.95 | 363.85 | 347.4 | 351.4 | 528.76 Thousand |
| 17 Jun, 2025 | 360.05 | 366.85 | 353.05 | 356.7 | 393.61 Thousand |
| 16 Jun, 2025 | 360.0 | 364.0 | 353.85 | 359.0 | 717.61 Thousand |
| 13 Jun, 2025 | 367.0 | 371.7 | 359.95 | 360.0 | 632.95 Thousand |
| 12 Jun, 2025 | 378.4 | 383.85 | 372.0 | 372.2 | 535.51 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL