KRBL Limited (KRBL.NS)

INR 314.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 274.7 279.9 265.3 267.7 1.01 Million
12 Nov, 2024 277.0 281.25 273.95 275.35 374.49 Thousand
11 Nov, 2024 279.65 279.65 273.25 275.8 229.54 Thousand
08 Nov, 2024 285.55 286.15 278.4 280.0 259.92 Thousand
07 Nov, 2024 287.05 291.9 284.0 285.15 328.15 Thousand
06 Nov, 2024 280.0 288.15 279.25 286.85 332.2 Thousand
05 Nov, 2024 277.6 281.2 276.15 279.6 316.07 Thousand
04 Nov, 2024 292.75 292.75 278.75 279.6 582.27 Thousand
01 Nov, 2024 292.0 296.5 291.6 292.75 153.5 Thousand
31 Oct, 2024 281.4 294.5 280.95 292.0 864.05 Thousand