K.P.R. Mill Limited (KPRMILL)
INR 1049.7
(-0.2%)
INR 1049.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1137.8 | 1143.1 | 1116.0 | 1118.4 | 265.91 Thousand |
| 06 Jun, 2025 | 1150.0 | 1153.2 | 1125.0 | 1130.6 | 214.92 Thousand |
| 05 Jun, 2025 | 1134.0 | 1152.3 | 1125.7 | 1143.0 | 237.87 Thousand |
| 04 Jun, 2025 | 1110.0 | 1140.0 | 1109.9 | 1133.9 | 163.32 Thousand |
| 03 Jun, 2025 | 1131.8 | 1144.9 | 1115.7 | 1120.3 | 161.1 Thousand |
| 02 Jun, 2025 | 1123.0 | 1136.9 | 1105.5 | 1125.9 | 400.39 Thousand |
| 30 May, 2025 | 1142.6 | 1153.55 | 1119.0 | 1126.5 | 286.14 Thousand |
| 29 May, 2025 | 1151.7 | 1157.45 | 1146.0 | 1149.3 | 471.45 Thousand |
| 28 May, 2025 | 1156.4 | 1175.7 | 1142.45 | 1147.6 | 292.32 Thousand |
| 27 May, 2025 | 1151.65 | 1171.65 | 1145.0 | 1156.4 | 230.13 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH