K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1065.5 | 1069.4 | 1026.1 | 1038.0 | 333.9 Thousand |
| 06 Oct, 2025 | 1070.6 | 1070.6 | 1054.0 | 1065.1 | 89.58 Thousand |
| 03 Oct, 2025 | 1053.1 | 1075.8 | 1044.8 | 1070.8 | 95.73 Thousand |
| 02 Oct, 2025 | 1053.2 | 1053.2 | 1053.2 | 1053.2 | - |
| 01 Oct, 2025 | 1064.9 | 1068.0 | 1044.0 | 1053.2 | 228.52 Thousand |
| 30 Sep, 2025 | 1103.0 | 1110.15 | 1040.25 | 1064.85 | 436.97 Thousand |
| 29 Sep, 2025 | 1080.0 | 1120.45 | 1041.6 | 1103.4 | 237.5 Thousand |
| 26 Sep, 2025 | 1073.95 | 1083.5 | 1056.25 | 1070.9 | 79 Thousand |
| 25 Sep, 2025 | 1102.95 | 1106.35 | 1073.6 | 1081.5 | 84 Thousand |
| 24 Sep, 2025 | 1110.6 | 1117.95 | 1098.0 | 1102.7 | 127.39 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH