K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 927.05 943.15 921.0 934.45 165.44 Thousand
19 Nov, 2024 901.25 940.25 901.25 932.1 185.17 Thousand
18 Nov, 2024 925.0 932.45 890.0 898.2 164.99 Thousand
14 Nov, 2024 880.0 928.0 879.05 919.95 248.43 Thousand
13 Nov, 2024 915.45 923.4 871.4 879.05 168.66 Thousand
12 Nov, 2024 930.2 940.0 917.15 929.4 83.62 Thousand
11 Nov, 2024 937.0 949.0 923.1 930.2 128.22 Thousand
08 Nov, 2024 932.2 951.3 925.0 932.8 318.3 Thousand
07 Nov, 2024 910.7 930.0 909.25 924.55 214.84 Thousand
06 Nov, 2024 900.55 916.25 888.05 909.25 222.9 Thousand