K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1021.0 | 1034.2 | 1017.0 | 1023.4 | 17.19 Thousand |
| 20 Oct, 2025 | 1037.9 | 1042.5 | 1017.9 | 1026.5 | 169.07 Thousand |
| 17 Oct, 2025 | 1044.9 | 1065.0 | 1026.6 | 1037.7 | 154.08 Thousand |
| 16 Oct, 2025 | 1017.4 | 1051.8 | 1017.4 | 1045.5 | 258.22 Thousand |
| 15 Oct, 2025 | 1013.9 | 1025.5 | 1006.7 | 1017.4 | 107.38 Thousand |
| 14 Oct, 2025 | 991.3 | 1042.3 | 991.3 | 1010.6 | 557.2 Thousand |
| 13 Oct, 2025 | 1004.3 | 1004.5 | 985.5 | 991.3 | 262.78 Thousand |
| 10 Oct, 2025 | 1004.4 | 1009.2 | 996.2 | 1004.3 | 198.21 Thousand |
| 09 Oct, 2025 | 1019.0 | 1020.9 | 1001.0 | 1004.4 | 86.24 Thousand |
| 08 Oct, 2025 | 1030.0 | 1035.3 | 1009.8 | 1014.4 | 143.79 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH