K.P.R. Mill Limited (KPRMILL)
INR 955.6
(-3.86%)
INR 955.6
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1143.7 | 1145.0 | 1092.9 | 1107.8 | 542.44 Thousand |
| 30 Jun, 2025 | 1150.0 | 1154.5 | 1120.1 | 1141.0 | 521.04 Thousand |
| 27 Jun, 2025 | 1127.0 | 1154.0 | 1120.0 | 1141.6 | 1.08 Million |
| 26 Jun, 2025 | 1128.7 | 1134.2 | 1112.2 | 1117.0 | 105.42 Thousand |
| 25 Jun, 2025 | 1134.0 | 1138.8 | 1119.5 | 1127.6 | 190.22 Thousand |
| 24 Jun, 2025 | 1146.5 | 1148.0 | 1114.1 | 1127.4 | 392.21 Thousand |
| 23 Jun, 2025 | 1078.0 | 1133.0 | 1075.1 | 1128.2 | 290.47 Thousand |
| 20 Jun, 2025 | 1100.0 | 1120.0 | 1061.1 | 1096.2 | 999.01 Thousand |
| 19 Jun, 2025 | 1118.8 | 1119.2 | 1096.0 | 1113.9 | 176.97 Thousand |
| 18 Jun, 2025 | 1110.0 | 1120.1 | 1088.5 | 1114.3 | 262.8 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH