K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1108.5 1152.0 1090.5 1145.3 980.86 Thousand
18 Dec, 2024 1075.9 1163.0 1065.0 1128.5 4.69 Million
17 Dec, 2024 1096.75 1099.0 1064.0 1073.25 587.09 Thousand
16 Dec, 2024 1084.05 1122.3 1046.75 1097.95 1.45 Million
13 Dec, 2024 1018.4 1099.0 1009.2 1080.35 2.67 Million
12 Dec, 2024 1024.0 1025.25 1007.1 1018.4 146.97 Thousand
11 Dec, 2024 1029.9 1029.9 1004.6 1017.85 270.66 Thousand
10 Dec, 2024 1009.95 1024.95 998.05 1021.95 493.76 Thousand
09 Dec, 2024 994.95 1019.7 977.75 1004.05 500.28 Thousand
06 Dec, 2024 991.95 999.0 984.0 989.55 120.2 Thousand