K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1126.9 | 1138.0 | 1099.1 | 1109.7 | 382.03 Thousand |
| 18 Nov, 2025 | 1090.0 | 1129.6 | 1072.7 | 1121.6 | 826.65 Thousand |
| 17 Nov, 2025 | 1075.0 | 1098.8 | 1066.0 | 1086.3 | 291.79 Thousand |
| 14 Nov, 2025 | 1089.9 | 1091.7 | 1071.4 | 1078.4 | 320.21 Thousand |
| 13 Nov, 2025 | 1100.0 | 1108.2 | 1080.3 | 1089.7 | 570.83 Thousand |
| 12 Nov, 2025 | 1103.6 | 1109.0 | 1059.1 | 1089.3 | 1.49 Million |
| 11 Nov, 2025 | 1053.1 | 1124.0 | 1017.8 | 1094.2 | 662.26 Thousand |
| 10 Nov, 2025 | 1071.9 | 1078.0 | 1040.4 | 1043.6 | 166.59 Thousand |
| 07 Nov, 2025 | 1083.0 | 1083.0 | 1051.5 | 1070.9 | 117 Thousand |
| 06 Nov, 2025 | 1062.0 | 1085.0 | 1040.2 | 1080.6 | 133.27 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH