K.P.R. Mill Limited (KPRMILL)
INR 968.6
(1.53%)
INR 968.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1147.1 | 1187.1 | 1147.0 | 1178.4 | 327.23 Thousand |
| 29 Jul, 2025 | 1179.2 | 1179.2 | 1140.3 | 1150.6 | 212.51 Thousand |
| 28 Jul, 2025 | 1186.1 | 1201.0 | 1139.0 | 1179.2 | 415.92 Thousand |
| 25 Jul, 2025 | 1247.0 | 1249.0 | 1175.1 | 1183.8 | 380.14 Thousand |
| 24 Jul, 2025 | 1248.0 | 1257.0 | 1197.4 | 1243.0 | 532.61 Thousand |
| 23 Jul, 2025 | 1204.7 | 1245.9 | 1197.0 | 1239.9 | 466.01 Thousand |
| 22 Jul, 2025 | 1189.4 | 1214.9 | 1171.0 | 1201.3 | 215.89 Thousand |
| 21 Jul, 2025 | 1189.7 | 1195.6 | 1172.1 | 1189.4 | 154.83 Thousand |
| 18 Jul, 2025 | 1203.7 | 1213.2 | 1177.1 | 1180.3 | 283 Thousand |
| 17 Jul, 2025 | 1212.7 | 1224.0 | 1194.0 | 1197.9 | 308.14 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH