K.P.R. Mill Limited (KPRMILL.NS)
INR 1029.95
(3.28%)
INR 1029.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1197.0 | 1228.95 | 1169.15 | 1181.85 | 802.19 Thousand |
| 21 May, 2025 | 1155.0 | 1199.5 | 1143.0 | 1195.05 | 2.53 Million |
| 20 May, 2025 | 1227.0 | 1256.35 | 1202.05 | 1230.3 | 737.64 Thousand |
| 19 May, 2025 | 1183.0 | 1225.0 | 1183.0 | 1213.55 | 995.64 Thousand |
| 16 May, 2025 | 1142.0 | 1187.5 | 1138.85 | 1175.9 | 1.05 Million |
| 15 May, 2025 | 1149.0 | 1159.0 | 1132.95 | 1142.65 | 311.24 Thousand |
| 14 May, 2025 | 1150.0 | 1168.25 | 1123.3 | 1155.9 | 750.49 Thousand |
| 13 May, 2025 | 1180.0 | 1180.3 | 1138.0 | 1147.15 | 733.97 Thousand |
| 12 May, 2025 | 1302.0 | 1306.0 | 1166.0 | 1181.75 | 3.26 Million |
| 09 May, 2025 | 1150.0 | 1389.0 | 1133.35 | 1306.25 | 8.5 Million |
6538
8544
QBE
8017
PROBF
600906