K.P.R. Mill Limited (KPRMILL.NS)

INR 974.85

(5.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 944.95 967.0 930.85 957.6 116.48 Thousand
08 Apr, 2025 920.0 949.05 912.05 927.75 362.4 Thousand
07 Apr, 2025 863.5 916.6 860.0 913.6 20.54 Thousand
04 Apr, 2025 980.0 982.6 944.2 956.4 230.18 Thousand
03 Apr, 2025 955.0 1035.0 947.0 986.65 2.24 Million
02 Apr, 2025 888.95 983.85 885.9 960.35 1.03 Million
01 Apr, 2025 906.5 919.5 884.0 892.75 240.01 Thousand
28 Mar, 2025 925.2 941.9 903.5 906.5 102.46 Thousand
27 Mar, 2025 937.4 950.0 920.0 930.85 105.35 Thousand
26 Mar, 2025 936.1 951.95 928.2 946.0 157.49 Thousand