K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1022.0 1037.8 1014.3 1023.25 236.34 Thousand
02 Jan, 2025 996.2 1022.0 994.25 1015.3 245.58 Thousand
01 Jan, 2025 1001.3 1031.1 984.0 989.05 367.99 Thousand
31 Dec, 2024 1000.5 1005.5 977.05 994.2 232.99 Thousand
30 Dec, 2024 1010.1 1013.75 981.1 998.6 291.93 Thousand
27 Dec, 2024 1034.35 1040.7 1011.5 1015.0 190.99 Thousand
26 Dec, 2024 1059.65 1064.9 1023.95 1032.7 203.1 Thousand
24 Dec, 2024 1083.8 1089.9 1044.05 1052.8 558.24 Thousand
23 Dec, 2024 1149.5 1149.5 1062.1 1074.05 709.49 Thousand
20 Dec, 2024 1145.0 1194.0 1129.1 1150.3 1.26 Million