K.P.R. Mill Limited (KPRMILL.NS)
INR 1029.95
(3.28%)
INR 1029.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1142.6 | 1153.55 | 1119.0 | 1126.5 | 286.14 Thousand |
| 29 May, 2025 | 1151.7 | 1157.45 | 1146.0 | 1149.3 | 471.45 Thousand |
| 28 May, 2025 | 1156.4 | 1175.7 | 1142.45 | 1147.6 | 292.32 Thousand |
| 27 May, 2025 | 1151.65 | 1171.65 | 1145.0 | 1156.4 | 230.13 Thousand |
| 26 May, 2025 | 1139.95 | 1167.3 | 1121.0 | 1151.95 | 639.79 Thousand |
| 23 May, 2025 | 1184.8 | 1184.8 | 1136.5 | 1142.85 | 927.38 Thousand |
| 22 May, 2025 | 1197.0 | 1228.95 | 1169.15 | 1181.85 | 802.19 Thousand |
| 21 May, 2025 | 1155.0 | 1199.5 | 1143.0 | 1195.05 | 2.53 Million |
| 20 May, 2025 | 1227.0 | 1256.35 | 1202.05 | 1230.3 | 737.64 Thousand |
| 19 May, 2025 | 1183.0 | 1225.0 | 1183.0 | 1213.55 | 995.64 Thousand |
6538
8544
QBE
8017
PROBF
600906