K.P.R. Mill Limited (KPRMILL)
INR 1067.2
(-6.39%)
INR 1067.2
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1140.0 | 1140.1 | 1065.0 | 1067.2 | 520.37 Thousand |
| 31 Jul, 2025 | 1137.0 | 1152.8 | 1115.1 | 1140.0 | 634.87 Thousand |
| 30 Jul, 2025 | 1147.1 | 1187.1 | 1147.0 | 1178.4 | 327.11 Thousand |
| 29 Jul, 2025 | 1179.2 | 1179.2 | 1140.3 | 1150.6 | 212.14 Thousand |
| 28 Jul, 2025 | 1186.1 | 1201.0 | 1139.0 | 1179.2 | 415.82 Thousand |
| 25 Jul, 2025 | 1247.0 | 1249.0 | 1175.1 | 1183.8 | 380.14 Thousand |
| 24 Jul, 2025 | 1248.0 | 1257.0 | 1197.4 | 1243.0 | 532.61 Thousand |
| 23 Jul, 2025 | 1204.7 | 1245.9 | 1197.0 | 1239.9 | 466.01 Thousand |
| 22 Jul, 2025 | 1189.4 | 1214.9 | 1171.0 | 1201.3 | 215.89 Thousand |
| 21 Jul, 2025 | 1189.7 | 1195.6 | 1172.1 | 1189.4 | 154.83 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH