K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1027.6 | 1027.9 | 1000.0 | 1006.2 | 129.77 Thousand |
| 02 Dec, 2025 | 1033.0 | 1037.9 | 1022.1 | 1027.0 | 148.83 Thousand |
| 01 Dec, 2025 | 1080.0 | 1089.0 | 1036.0 | 1043.1 | 255.64 Thousand |
| 28 Nov, 2025 | 1080.0 | 1086.0 | 1072.0 | 1079.5 | 84.24 Thousand |
| 27 Nov, 2025 | 1097.0 | 1101.5 | 1076.2 | 1081.4 | 150.23 Thousand |
| 26 Nov, 2025 | 1078.9 | 1099.9 | 1053.1 | 1095.7 | 258.87 Thousand |
| 25 Nov, 2025 | 1107.9 | 1107.9 | 1075.0 | 1079.0 | 190.95 Thousand |
| 24 Nov, 2025 | 1086.4 | 1114.0 | 1082.9 | 1107.9 | 395.81 Thousand |
| 21 Nov, 2025 | 1089.0 | 1104.5 | 1080.0 | 1087.9 | 236.36 Thousand |
| 20 Nov, 2025 | 1105.7 | 1118.2 | 1090.1 | 1094.7 | 208.97 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH