K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1056.2 | 1056.2 | 1056.2 | 1056.2 | - |
| 04 Nov, 2025 | 1069.9 | 1081.2 | 1048.8 | 1056.2 | 158.82 Thousand |
| 03 Nov, 2025 | 1072.9 | 1089.0 | 1067.0 | 1076.7 | 171.53 Thousand |
| 31 Oct, 2025 | 1084.1 | 1094.1 | 1065.0 | 1069.4 | 93.41 Thousand |
| 30 Oct, 2025 | 1080.2 | 1092.8 | 1060.7 | 1087.1 | 125.84 Thousand |
| 29 Oct, 2025 | 1066.0 | 1092.1 | 1035.4 | 1080.2 | 321.74 Thousand |
| 28 Oct, 2025 | 1055.0 | 1077.6 | 1055.0 | 1069.5 | 119.94 Thousand |
| 27 Oct, 2025 | 1044.7 | 1065.7 | 1030.1 | 1061.4 | 142.49 Thousand |
| 24 Oct, 2025 | 1085.0 | 1086.0 | 1035.7 | 1043.9 | 276.52 Thousand |
| 23 Oct, 2025 | 1059.1 | 1094.0 | 1058.5 | 1082.6 | 1.41 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH