K.P.R. Mill Limited (KPRMILL.NS)
INR 1029.95
(3.28%)
INR 1029.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1180.0 | 1180.3 | 1138.0 | 1147.15 | 733.97 Thousand |
| 12 May, 2025 | 1302.0 | 1306.0 | 1166.0 | 1181.75 | 3.26 Million |
| 09 May, 2025 | 1150.0 | 1389.0 | 1133.35 | 1306.25 | 8.5 Million |
| 08 May, 2025 | 1100.0 | 1217.0 | 1088.0 | 1188.85 | 7.14 Million |
| 07 May, 2025 | 1059.0 | 1121.0 | 1057.0 | 1101.2 | 4.66 Million |
| 06 May, 2025 | 1029.95 | 1052.25 | 1011.1 | 1019.1 | 215.61 Thousand |
| 05 May, 2025 | 1030.4 | 1041.5 | 1007.15 | 1029.95 | 227.91 Thousand |
| 02 May, 2025 | 1000.0 | 1035.85 | 993.4 | 1029.95 | 382.47 Thousand |
| 30 Apr, 2025 | 1032.3 | 1032.3 | 987.9 | 997.25 | 308.81 Thousand |
| 29 Apr, 2025 | 1033.8 | 1035.65 | 1019.0 | 1025.6 | 83.54 Thousand |
6538
8544
QBE
8017
PROBF
600906