K.P.R. Mill Limited (KPRMILL)
INR 1067.2
(-6.39%)
INR 1067.2
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1150.2 | 1195.0 | 1143.2 | 1189.6 | 919.48 Thousand |
| 03 Jul, 2025 | 1104.9 | 1173.5 | 1095.6 | 1150.2 | 1.28 Million |
| 02 Jul, 2025 | 1107.0 | 1118.0 | 1073.5 | 1109.4 | 594.59 Thousand |
| 01 Jul, 2025 | 1143.7 | 1145.0 | 1092.9 | 1107.8 | 542.44 Thousand |
| 30 Jun, 2025 | 1150.0 | 1154.5 | 1120.1 | 1141.0 | 521.04 Thousand |
| 27 Jun, 2025 | 1127.0 | 1154.0 | 1120.0 | 1141.6 | 1.08 Million |
| 26 Jun, 2025 | 1128.7 | 1134.2 | 1112.2 | 1117.0 | 105.42 Thousand |
| 25 Jun, 2025 | 1134.0 | 1138.8 | 1119.5 | 1127.6 | 190.22 Thousand |
| 24 Jun, 2025 | 1146.5 | 1148.0 | 1114.1 | 1127.4 | 392.21 Thousand |
| 23 Jun, 2025 | 1078.0 | 1133.0 | 1075.1 | 1128.2 | 290.47 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH