K.P.R. Mill Limited (KPRMILL.NS)
INR 1029.95
(3.28%)
INR 1029.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1079.5 | 1079.5 | 1061.9 | 1067.6 | 29.02 Thousand |
| 13 Jun, 2025 | 1090.0 | 1111.5 | 1081.3 | 1094.8 | 267.02 Thousand |
| 12 Jun, 2025 | 1131.0 | 1132.6 | 1103.1 | 1108.7 | 589.15 Thousand |
| 11 Jun, 2025 | 1128.0 | 1132.0 | 1113.0 | 1126.1 | 995.32 Thousand |
| 10 Jun, 2025 | 1119.7 | 1131.7 | 1115.3 | 1123.0 | 179.91 Thousand |
| 09 Jun, 2025 | 1137.8 | 1143.1 | 1116.0 | 1118.4 | 265.91 Thousand |
| 06 Jun, 2025 | 1150.0 | 1153.2 | 1125.0 | 1130.6 | 214.92 Thousand |
| 05 Jun, 2025 | 1134.0 | 1152.3 | 1125.7 | 1143.0 | 237.87 Thousand |
| 04 Jun, 2025 | 1110.0 | 1140.0 | 1109.9 | 1133.9 | 163.32 Thousand |
| 03 Jun, 2025 | 1131.8 | 1144.9 | 1115.7 | 1120.3 | 161.1 Thousand |
6538
8544
QBE
8017
PROBF
600906