K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 166.5 168.2 162.6 164.0 2.28 Million
31 Aug, 2007 173.8 177.0 162.8 164.0 3.43 Million
30 Aug, 2007 187.4 187.5 168.1 168.1 6.13 Million
29 Aug, 2007 166.0 187.2 162.0 182.6 40.96 Million
28 Aug, 2007 199.0 199.3 169.6 173.5 53.27 Million