K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 151.8 | 151.8 | 148.1 | 149.5 | 211.42 Thousand |
| 28 Sep, 2007 | 155.0 | 155.0 | 150.0 | 150.5 | 148.55 Thousand |
| 27 Sep, 2007 | 152.0 | 153.1 | 150.0 | 150.1 | 230.06 Thousand |
| 26 Sep, 2007 | 150.2 | 157.8 | 150.0 | 150.0 | 280.15 Thousand |
| 25 Sep, 2007 | 152.0 | 153.9 | 150.0 | 150.1 | 254.87 Thousand |
| 24 Sep, 2007 | 163.0 | 163.0 | 151.4 | 151.5 | 237.15 Thousand |
| 21 Sep, 2007 | 150.0 | 168.5 | 150.0 | 156.1 | 1.61 Million |
| 20 Sep, 2007 | 151.1 | 151.9 | 150.0 | 150.1 | 270.69 Thousand |
| 19 Sep, 2007 | 154.0 | 154.9 | 151.0 | 152.5 | 390.79 Thousand |
| 18 Sep, 2007 | 152.0 | 155.3 | 150.1 | 151.0 | 351.27 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH