K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 124.0 | 126.4 | 124.0 | 124.3 | 119.81 Thousand |
| 15 Oct, 2007 | 124.5 | 128.6 | 124.0 | 124.6 | 191.88 Thousand |
| 12 Oct, 2007 | 125.0 | 127.0 | 123.5 | 123.9 | 142.92 Thousand |
| 11 Oct, 2007 | 126.0 | 127.4 | 125.0 | 125.1 | 58.25 Thousand |
| 10 Oct, 2007 | 127.9 | 133.3 | 124.6 | 125.6 | 178.94 Thousand |
| 09 Oct, 2007 | 122.2 | 129.5 | 121.0 | 123.2 | 213.67 Thousand |
| 08 Oct, 2007 | 135.0 | 136.7 | 125.0 | 126.0 | 205.73 Thousand |
| 05 Oct, 2007 | 142.0 | 142.0 | 130.1 | 131.0 | 242.54 Thousand |
| 04 Oct, 2007 | 138.0 | 145.0 | 136.8 | 140.3 | 314.02 Thousand |
| 03 Oct, 2007 | 149.0 | 149.9 | 119.1 | 141.0 | 286.1 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH