K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 133.5 | 134.0 | 127.0 | 129.6 | 129.81 Thousand |
| 29 Oct, 2007 | 135.0 | 137.0 | 131.2 | 132.4 | 240.88 Thousand |
| 26 Oct, 2007 | 127.8 | 129.0 | 125.1 | 126.0 | 122.23 Thousand |
| 25 Oct, 2007 | 127.4 | 128.1 | 125.8 | 125.8 | 85.16 Thousand |
| 24 Oct, 2007 | 128.0 | 128.0 | 125.0 | 126.3 | 72.96 Thousand |
| 23 Oct, 2007 | 125.1 | 128.5 | 125.1 | 126.0 | 95.49 Thousand |
| 22 Oct, 2007 | 125.0 | 127.0 | 123.5 | 124.9 | 80.43 Thousand |
| 19 Oct, 2007 | 127.0 | 129.0 | 125.0 | 128.0 | 171.05 Thousand |
| 18 Oct, 2007 | 129.0 | 129.9 | 125.0 | 126.0 | 268.88 Thousand |
| 17 Oct, 2007 | 103.6 | 132.0 | 103.6 | 125.6 | 165.47 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH