K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 125.0 | 125.0 | 119.0 | 119.0 | 131.85 Thousand |
| 13 Nov, 2007 | 118.7 | 123.0 | 118.0 | 119.9 | 62.26 Thousand |
| 12 Nov, 2007 | 124.0 | 124.0 | 116.3 | 123.0 | 70.31 Thousand |
| 08 Nov, 2007 | 121.7 | 123.0 | 120.6 | 120.6 | 36.66 Thousand |
| 07 Nov, 2007 | 125.0 | 126.0 | 120.2 | 121.5 | 91.64 Thousand |
| 06 Nov, 2007 | 132.0 | 133.0 | 122.2 | 125.0 | 150.33 Thousand |
| 05 Nov, 2007 | 125.0 | 134.0 | 125.0 | 133.8 | 265.86 Thousand |
| 02 Nov, 2007 | 123.1 | 124.0 | 122.0 | 123.9 | 62.36 Thousand |
| 01 Nov, 2007 | 130.0 | 130.0 | 123.0 | 124.7 | 100.04 Thousand |
| 31 Oct, 2007 | 130.0 | 131.9 | 126.2 | 128.1 | 97.82 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH