K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 162.0 175.0 162.0 171.7 350.76 Thousand
11 Dec, 2007 162.0 164.0 159.0 161.7 141.14 Thousand
10 Dec, 2007 159.0 162.4 156.0 160.0 95.62 Thousand
07 Dec, 2007 159.0 162.5 155.5 157.4 61.04 Thousand
06 Dec, 2007 159.0 162.5 159.0 161.5 78.69 Thousand
05 Dec, 2007 164.7 164.7 158.4 159.8 85.27 Thousand
04 Dec, 2007 157.0 162.0 157.0 160.0 46.8 Thousand
03 Dec, 2007 160.0 163.0 156.0 159.1 87.35 Thousand
30 Nov, 2007 156.0 160.9 154.7 156.2 66.13 Thousand
29 Nov, 2007 159.5 162.9 157.3 160.0 84.01 Thousand