K.P.R. Mill Limited (KPRMILL)
INR 1067.2
(-6.39%)
INR 1067.2
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 162.6 | 164.9 | 162.6 | 163.6 | 505.07 Thousand |
| 06 Sep, 2007 | 163.5 | 165.5 | 162.0 | 162.0 | 417.99 Thousand |
| 05 Sep, 2007 | 165.0 | 167.5 | 163.1 | 164.1 | 894.26 Thousand |
| 04 Sep, 2007 | 166.0 | 167.0 | 163.4 | 164.0 | 1.31 Million |
| 03 Sep, 2007 | 166.5 | 168.2 | 162.6 | 164.0 | 2.28 Million |
| 31 Aug, 2007 | 173.8 | 177.0 | 162.8 | 164.0 | 3.43 Million |
| 30 Aug, 2007 | 187.4 | 187.5 | 168.1 | 168.1 | 6.13 Million |
| 29 Aug, 2007 | 166.0 | 187.2 | 162.0 | 182.6 | 40.96 Million |
| 28 Aug, 2007 | 199.0 | 199.3 | 169.6 | 173.5 | 53.27 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH