K.P.R. Mill Limited (KPRMILL)
INR 1061.5
(1.58%)
INR 1061.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2007 | 152.0 | 153.9 | 150.0 | 150.1 | 254.87 Thousand |
| 24 Sep, 2007 | 163.0 | 163.0 | 151.4 | 151.5 | 237.15 Thousand |
| 21 Sep, 2007 | 150.0 | 168.5 | 150.0 | 156.1 | 1.61 Million |
| 20 Sep, 2007 | 151.1 | 151.9 | 150.0 | 150.1 | 270.69 Thousand |
| 19 Sep, 2007 | 154.0 | 154.9 | 151.0 | 152.5 | 390.79 Thousand |
| 18 Sep, 2007 | 152.0 | 155.3 | 150.1 | 151.0 | 351.27 Thousand |
| 17 Sep, 2007 | 150.1 | 157.0 | 150.1 | 152.0 | 557.09 Thousand |
| 14 Sep, 2007 | 159.9 | 160.0 | 152.4 | 153.5 | 300.91 Thousand |
| 13 Sep, 2007 | 157.0 | 159.0 | 155.1 | 155.2 | 299.61 Thousand |
| 12 Sep, 2007 | 160.0 | 162.7 | 155.0 | 156.5 | 451.88 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH