K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 139.0 | 143.5 | 126.3 | 137.1 | 33.2 Thousand |
| 07 Feb, 2008 | 146.0 | 149.9 | 137.1 | 140.1 | 47.5 Thousand |
| 06 Feb, 2008 | 154.0 | 154.0 | 144.5 | 147.8 | 154.02 Thousand |
| 05 Feb, 2008 | 136.9 | 158.0 | 136.9 | 154.0 | 735.72 Thousand |
| 04 Feb, 2008 | 125.0 | 135.0 | 125.0 | 132.5 | 36.56 Thousand |
| 01 Feb, 2008 | 135.5 | 135.5 | 120.1 | 124.7 | 80.87 Thousand |
| 31 Jan, 2008 | 139.0 | 139.0 | 122.1 | 132.3 | 18.18 Thousand |
| 30 Jan, 2008 | 137.0 | 137.0 | 128.1 | 134.9 | 6570.00 |
| 29 Jan, 2008 | 131.3 | 134.0 | 130.0 | 132.3 | 14.87 Thousand |
| 28 Jan, 2008 | 130.0 | 131.0 | 126.0 | 129.9 | 21.28 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH