K.P.R. Mill Limited (KPRMILL)
INR 1061.5
(1.58%)
INR 1061.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 127.9 | 133.3 | 124.6 | 125.6 | 178.94 Thousand |
| 09 Oct, 2007 | 122.2 | 129.5 | 121.0 | 123.2 | 213.67 Thousand |
| 08 Oct, 2007 | 135.0 | 136.7 | 125.0 | 126.0 | 205.73 Thousand |
| 05 Oct, 2007 | 142.0 | 142.0 | 130.1 | 131.0 | 242.54 Thousand |
| 04 Oct, 2007 | 138.0 | 145.0 | 136.8 | 140.3 | 314.02 Thousand |
| 03 Oct, 2007 | 149.0 | 149.9 | 119.1 | 141.0 | 286.1 Thousand |
| 01 Oct, 2007 | 151.8 | 151.8 | 148.1 | 149.5 | 211.42 Thousand |
| 28 Sep, 2007 | 155.0 | 155.0 | 150.0 | 150.5 | 148.55 Thousand |
| 27 Sep, 2007 | 152.0 | 153.1 | 150.0 | 150.1 | 230.06 Thousand |
| 26 Sep, 2007 | 150.2 | 157.8 | 150.0 | 150.0 | 280.15 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH