K.P.R. Mill Limited (KPRMILL)

INR 1038.8

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 127.4 128.1 125.8 125.8 85.16 Thousand
24 Oct, 2007 128.0 128.0 125.0 126.3 72.96 Thousand
23 Oct, 2007 125.1 128.5 125.1 126.0 95.49 Thousand
22 Oct, 2007 125.0 127.0 123.5 124.9 80.43 Thousand
19 Oct, 2007 127.0 129.0 125.0 128.0 171.05 Thousand
18 Oct, 2007 129.0 129.9 125.0 126.0 268.88 Thousand
17 Oct, 2007 103.6 132.0 103.6 125.6 165.47 Thousand
16 Oct, 2007 124.0 126.4 124.0 124.3 119.81 Thousand
15 Oct, 2007 124.5 128.6 124.0 124.6 191.88 Thousand
12 Oct, 2007 125.0 127.0 123.5 123.9 142.92 Thousand