K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 135.0 136.0 125.2 127.6 7330.00
21 Feb, 2008 133.0 140.0 133.0 139.0 11.77 Thousand
20 Feb, 2008 138.0 138.0 132.5 134.1 10.83 Thousand
19 Feb, 2008 137.6 143.5 136.8 138.0 11.97 Thousand
18 Feb, 2008 140.0 145.8 137.0 140.1 41.4 Thousand
15 Feb, 2008 130.0 137.8 127.0 135.0 551.85 Thousand
14 Feb, 2008 130.0 134.0 117.0 127.7 136.65 Thousand
13 Feb, 2008 125.0 129.0 121.1 126.5 20.01 Thousand
12 Feb, 2008 125.5 127.5 123.0 124.6 13.28 Thousand
11 Feb, 2008 129.0 135.0 125.6 127.1 22.63 Thousand