K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 101.8 | 105.9 | 97.5 | 104.8 | 50.74 Thousand |
| 25 Mar, 2008 | 94.0 | 105.0 | 94.0 | 97.8 | 89.85 Thousand |
| 24 Mar, 2008 | 103.1 | 108.0 | 90.0 | 92.3 | 72.45 Thousand |
| 19 Mar, 2008 | 105.1 | 107.0 | 100.0 | 103.0 | 78.35 Thousand |
| 18 Mar, 2008 | 107.0 | 112.0 | 99.1 | 104.6 | 47.5 Thousand |
| 17 Mar, 2008 | 112.0 | 112.0 | 105.0 | 108.0 | 89.59 Thousand |
| 14 Mar, 2008 | 112.0 | 119.4 | 112.0 | 117.3 | 31.87 Thousand |
| 13 Mar, 2008 | 121.0 | 124.0 | 111.0 | 112.0 | 22.24 Thousand |
| 12 Mar, 2008 | 130.0 | 131.7 | 115.1 | 118.8 | 122.77 Thousand |
| 11 Mar, 2008 | 121.2 | 132.3 | 100.2 | 122.1 | 42.05 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH