K.P.R. Mill Limited (KPRMILL)
INR 984.8
(0.27%)
INR 984.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2007 | 162.5 | 162.5 | 153.0 | 160.5 | 207.33 Thousand |
| 26 Nov, 2007 | 156.0 | 167.0 | 152.7 | 161.0 | 518.95 Thousand |
| 23 Nov, 2007 | 150.0 | 159.6 | 150.0 | 153.6 | 141.16 Thousand |
| 22 Nov, 2007 | 159.0 | 161.0 | 149.1 | 153.8 | 215.39 Thousand |
| 21 Nov, 2007 | 170.0 | 179.0 | 156.5 | 160.3 | 855.36 Thousand |
| 20 Nov, 2007 | 159.9 | 175.0 | 159.9 | 165.8 | 1.75 Million |
| 19 Nov, 2007 | 133.9 | 156.8 | 131.5 | 156.8 | 729.8 Thousand |
| 16 Nov, 2007 | 121.0 | 133.5 | 121.0 | 130.6 | 286.02 Thousand |
| 15 Nov, 2007 | 123.0 | 123.0 | 119.0 | 120.9 | 70.29 Thousand |
| 14 Nov, 2007 | 125.0 | 125.0 | 119.0 | 119.0 | 131.85 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH