K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 102.7 106.0 102.7 105.9 72.5 Thousand
24 Apr, 2008 105.2 106.0 104.2 104.8 9780.00
23 Apr, 2008 102.4 108.8 102.4 106.0 53.45 Thousand
22 Apr, 2008 103.9 105.0 101.5 103.7 98.71 Thousand
21 Apr, 2008 105.9 105.9 102.2 104.1 42.62 Thousand
17 Apr, 2008 104.0 109.0 99.8 100.7 131.56 Thousand
16 Apr, 2008 99.3 106.6 99.3 105.0 29.97 Thousand
15 Apr, 2008 102.4 102.4 98.5 99.5 21.33 Thousand
11 Apr, 2008 103.0 104.0 100.0 100.3 9030.00
10 Apr, 2008 101.0 107.3 99.3 103.1 24.12 Thousand