K.P.R. Mill Limited (KPRMILL)
INR 984.8
(0.27%)
INR 984.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 173.9 | 181.0 | 171.6 | 174.5 | 525.71 Thousand |
| 26 Dec, 2007 | 172.0 | 176.0 | 165.6 | 169.7 | 150.32 Thousand |
| 24 Dec, 2007 | 165.0 | 165.9 | 162.7 | 163.5 | 19.6 Thousand |
| 20 Dec, 2007 | 166.6 | 167.5 | 162.0 | 163.6 | 51.2 Thousand |
| 19 Dec, 2007 | 163.5 | 176.0 | 160.0 | 167.1 | 137.41 Thousand |
| 18 Dec, 2007 | 170.0 | 170.0 | 161.5 | 163.3 | 26.89 Thousand |
| 17 Dec, 2007 | 174.0 | 174.0 | 164.1 | 165.3 | 81.4 Thousand |
| 14 Dec, 2007 | 166.0 | 172.5 | 166.0 | 170.8 | 63.38 Thousand |
| 13 Dec, 2007 | 170.0 | 176.0 | 167.4 | 168.6 | 116.8 Thousand |
| 12 Dec, 2007 | 162.0 | 175.0 | 162.0 | 171.7 | 350.76 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH