K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 92.3 | 105.9 | 92.3 | 104.0 | 6530.00 |
| 09 May, 2008 | 105.0 | 110.0 | 101.6 | 103.9 | 30.79 Thousand |
| 08 May, 2008 | 104.0 | 108.7 | 100.3 | 106.3 | 26.12 Thousand |
| 07 May, 2008 | 103.5 | 106.9 | 103.5 | 104.8 | 13.13 Thousand |
| 06 May, 2008 | 104.0 | 107.5 | 103.2 | 104.7 | 9360.00 |
| 05 May, 2008 | 105.5 | 107.9 | 105.0 | 105.5 | 10.7 Thousand |
| 02 May, 2008 | 108.0 | 110.0 | 105.6 | 106.5 | 12.44 Thousand |
| 30 Apr, 2008 | 108.2 | 111.0 | 106.0 | 108.1 | 115.96 Thousand |
| 29 Apr, 2008 | 104.2 | 106.3 | 102.2 | 104.7 | 59.04 Thousand |
| 28 Apr, 2008 | 105.0 | 108.0 | 105.0 | 105.2 | 25.15 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH