K.P.R. Mill Limited (KPRMILL)
INR 955.6
(-3.86%)
INR 955.6
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 160.0 | 171.0 | 160.0 | 163.9 | 23.44 Thousand |
| 11 Jan, 2008 | 161.2 | 168.8 | 161.2 | 165.0 | 61.87 Thousand |
| 10 Jan, 2008 | 182.4 | 182.4 | 165.0 | 165.5 | 65.03 Thousand |
| 09 Jan, 2008 | 170.1 | 176.6 | 168.0 | 170.0 | 47.72 Thousand |
| 08 Jan, 2008 | 185.0 | 187.2 | 171.7 | 172.6 | 76.8 Thousand |
| 07 Jan, 2008 | 175.0 | 186.5 | 175.0 | 183.3 | 93.92 Thousand |
| 04 Jan, 2008 | 189.0 | 189.0 | 171.7 | 178.3 | 110.79 Thousand |
| 03 Jan, 2008 | 194.0 | 194.0 | 181.0 | 186.0 | 160.45 Thousand |
| 02 Jan, 2008 | 191.0 | 196.0 | 185.0 | 191.0 | 333.03 Thousand |
| 01 Jan, 2008 | 190.0 | 198.6 | 185.3 | 190.6 | 338.59 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH