K.P.R. Mill Limited (KPRMILL)
INR 984.8
(0.27%)
INR 984.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2007 | 162.0 | 164.0 | 159.0 | 161.7 | 141.14 Thousand |
| 10 Dec, 2007 | 159.0 | 162.4 | 156.0 | 160.0 | 95.62 Thousand |
| 07 Dec, 2007 | 159.0 | 162.5 | 155.5 | 157.4 | 61.04 Thousand |
| 06 Dec, 2007 | 159.0 | 162.5 | 159.0 | 161.5 | 78.69 Thousand |
| 05 Dec, 2007 | 164.7 | 164.7 | 158.4 | 159.8 | 85.27 Thousand |
| 04 Dec, 2007 | 157.0 | 162.0 | 157.0 | 160.0 | 46.8 Thousand |
| 03 Dec, 2007 | 160.0 | 163.0 | 156.0 | 159.1 | 87.35 Thousand |
| 30 Nov, 2007 | 156.0 | 160.9 | 154.7 | 156.2 | 66.13 Thousand |
| 29 Nov, 2007 | 159.5 | 162.9 | 157.3 | 160.0 | 84.01 Thousand |
| 28 Nov, 2007 | 159.0 | 163.0 | 158.1 | 160.8 | 102.88 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH