K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 100.0 101.9 100.0 101.7 3890.00
08 Apr, 2008 99.0 102.4 99.0 100.3 9480.00
07 Apr, 2008 98.0 100.8 97.4 100.0 8070.00
04 Apr, 2008 100.0 101.5 99.0 100.2 20.94 Thousand
03 Apr, 2008 99.5 100.9 98.1 98.6 21.05 Thousand
02 Apr, 2008 99.0 101.5 97.3 99.5 28.46 Thousand
01 Apr, 2008 98.8 101.5 97.0 98.4 43.23 Thousand
31 Mar, 2008 104.9 104.9 92.0 96.0 195.46 Thousand
28 Mar, 2008 106.9 106.9 100.1 104.8 43.76 Thousand
27 Mar, 2008 104.8 105.7 100.2 102.2 82.31 Thousand