K.P.R. Mill Limited (KPRMILL)
INR 968.6
(1.53%)
INR 968.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 131.3 | 134.0 | 130.0 | 132.3 | 14.87 Thousand |
| 28 Jan, 2008 | 130.0 | 131.0 | 126.0 | 129.9 | 21.28 Thousand |
| 25 Jan, 2008 | 125.2 | 137.7 | 125.2 | 130.1 | 23.45 Thousand |
| 24 Jan, 2008 | 135.0 | 138.8 | 122.0 | 125.3 | 52.61 Thousand |
| 23 Jan, 2008 | 140.0 | 140.0 | 125.0 | 126.9 | 80.27 Thousand |
| 22 Jan, 2008 | 135.0 | 135.0 | 111.0 | 118.1 | 21.25 Thousand |
| 21 Jan, 2008 | 156.2 | 175.0 | 131.0 | 140.0 | 67.21 Thousand |
| 18 Jan, 2008 | 173.1 | 180.0 | 156.0 | 160.3 | 109.14 Thousand |
| 17 Jan, 2008 | 159.8 | 189.0 | 158.2 | 173.9 | 271.9 Thousand |
| 16 Jan, 2008 | 162.9 | 163.0 | 154.0 | 158.0 | 28.48 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH