K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 108.0 | 114.8 | 101.4 | 105.7 | 71.1 Thousand |
| 26 May, 2008 | 112.5 | 116.7 | 108.2 | 109.2 | 6370.00 |
| 23 May, 2008 | 119.0 | 119.0 | 102.2 | 115.7 | 49.57 Thousand |
| 22 May, 2008 | 119.0 | 119.0 | 115.2 | 115.5 | 22.07 Thousand |
| 21 May, 2008 | 121.7 | 121.7 | 115.1 | 117.6 | 14.4 Thousand |
| 20 May, 2008 | 116.1 | 123.0 | 116.0 | 117.7 | 59.32 Thousand |
| 16 May, 2008 | 112.7 | 120.0 | 112.7 | 116.1 | 128.62 Thousand |
| 15 May, 2008 | 112.6 | 112.6 | 108.0 | 109.4 | 42.12 Thousand |
| 14 May, 2008 | 101.1 | 112.0 | 101.1 | 106.9 | 38.23 Thousand |
| 13 May, 2008 | 105.0 | 108.0 | 102.0 | 104.7 | 22.66 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH