K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 95.5 98.5 92.0 93.4 12.05 Thousand
23 Jun, 2008 92.0 100.0 88.0 96.6 29.45 Thousand
20 Jun, 2008 97.0 104.0 94.5 96.1 30.49 Thousand
19 Jun, 2008 100.0 102.4 97.0 97.3 13.35 Thousand
18 Jun, 2008 104.4 104.5 100.1 101.3 12.54 Thousand
17 Jun, 2008 100.6 101.9 100.0 100.1 1800.00
16 Jun, 2008 104.8 104.8 96.6 100.7 15.01 Thousand
13 Jun, 2008 97.0 103.5 97.0 97.6 31.41 Thousand
12 Jun, 2008 93.2 98.0 93.1 98.0 7270.00
11 Jun, 2008 95.0 98.5 93.8 96.5 18.42 Thousand