K.P.R. Mill Limited (KPRMILL)

INR 949.6

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 140.1 144.7 138.0 139.9 42.21 Thousand
26 Feb, 2008 131.9 140.0 127.1 138.0 36.61 Thousand
25 Feb, 2008 132.0 135.0 121.4 129.6 37.39 Thousand
22 Feb, 2008 135.0 136.0 125.2 127.6 7330.00
21 Feb, 2008 133.0 140.0 133.0 139.0 11.77 Thousand
20 Feb, 2008 138.0 138.0 132.5 134.1 10.83 Thousand
19 Feb, 2008 137.6 143.5 136.8 138.0 11.97 Thousand
18 Feb, 2008 140.0 145.8 137.0 140.1 41.4 Thousand
15 Feb, 2008 130.0 137.8 127.0 135.0 551.85 Thousand
14 Feb, 2008 130.0 134.0 117.0 127.7 136.65 Thousand