INR 949.6
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2008 | 140.1 | 144.7 | 138.0 | 139.9 | 42.21 Thousand |
26 Feb, 2008 | 131.9 | 140.0 | 127.1 | 138.0 | 36.61 Thousand |
25 Feb, 2008 | 132.0 | 135.0 | 121.4 | 129.6 | 37.39 Thousand |
22 Feb, 2008 | 135.0 | 136.0 | 125.2 | 127.6 | 7330.00 |
21 Feb, 2008 | 133.0 | 140.0 | 133.0 | 139.0 | 11.77 Thousand |
20 Feb, 2008 | 138.0 | 138.0 | 132.5 | 134.1 | 10.83 Thousand |
19 Feb, 2008 | 137.6 | 143.5 | 136.8 | 138.0 | 11.97 Thousand |
18 Feb, 2008 | 140.0 | 145.8 | 137.0 | 140.1 | 41.4 Thousand |
15 Feb, 2008 | 130.0 | 137.8 | 127.0 | 135.0 | 551.85 Thousand |
14 Feb, 2008 | 130.0 | 134.0 | 117.0 | 127.7 | 136.65 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH