K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 88.5 | 90.5 | 85.2 | 89.6 | 9660.00 |
| 07 Jul, 2008 | 88.2 | 94.0 | 87.0 | 88.9 | 6720.00 |
| 04 Jul, 2008 | 85.0 | 88.5 | 84.5 | 85.2 | 20.64 Thousand |
| 03 Jul, 2008 | 83.0 | 98.0 | 83.0 | 86.5 | 7940.00 |
| 02 Jul, 2008 | 86.4 | 89.4 | 83.8 | 87.7 | 20.72 Thousand |
| 01 Jul, 2008 | 90.3 | 93.0 | 88.0 | 88.8 | 19.69 Thousand |
| 30 Jun, 2008 | 98.1 | 100.9 | 92.3 | 92.6 | 29.15 Thousand |
| 27 Jun, 2008 | 95.5 | 97.0 | 93.0 | 93.6 | 8270.00 |
| 26 Jun, 2008 | 83.4 | 102.5 | 83.4 | 101.9 | 22.32 Thousand |
| 25 Jun, 2008 | 90.1 | 94.0 | 90.1 | 92.7 | 20.09 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH