K.P.R. Mill Limited (KPRMILL)
INR 949.6
(-2.77%)
INR 949.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 121.0 | 124.0 | 111.0 | 112.0 | 22.24 Thousand |
| 12 Mar, 2008 | 130.0 | 131.7 | 115.1 | 118.8 | 122.77 Thousand |
| 11 Mar, 2008 | 121.2 | 132.3 | 100.2 | 122.1 | 42.05 Thousand |
| 10 Mar, 2008 | 117.0 | 118.5 | 110.3 | 116.4 | 21.08 Thousand |
| 07 Mar, 2008 | 127.0 | 130.0 | 116.2 | 121.0 | 14.45 Thousand |
| 05 Mar, 2008 | 140.0 | 140.0 | 123.7 | 129.7 | 12.91 Thousand |
| 04 Mar, 2008 | 134.9 | 134.9 | 125.1 | 126.7 | 10.62 Thousand |
| 03 Mar, 2008 | 131.6 | 136.0 | 126.2 | 129.9 | 20.62 Thousand |
| 29 Feb, 2008 | 149.9 | 149.9 | 131.3 | 135.3 | 23.99 Thousand |
| 28 Feb, 2008 | 144.0 | 145.0 | 141.8 | 144.2 | 27.56 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH