K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 100.1 | 104.0 | 99.5 | 100.6 | 44.21 Thousand |
| 04 Aug, 2008 | 93.8 | 104.0 | 93.8 | 101.6 | 36.78 Thousand |
| 01 Aug, 2008 | 90.0 | 95.9 | 90.0 | 91.6 | 13.37 Thousand |
| 31 Jul, 2008 | 92.7 | 94.0 | 91.0 | 91.1 | 15.67 Thousand |
| 30 Jul, 2008 | 91.2 | 93.2 | 90.5 | 90.5 | 14.78 Thousand |
| 29 Jul, 2008 | 93.5 | 94.9 | 88.2 | 89.5 | 22 Thousand |
| 28 Jul, 2008 | 97.8 | 97.8 | 93.0 | 94.8 | 14.63 Thousand |
| 25 Jul, 2008 | 98.0 | 98.0 | 89.5 | 89.5 | 2700.00 |
| 24 Jul, 2008 | 91.0 | 93.0 | 89.1 | 90.2 | 10.94 Thousand |
| 23 Jul, 2008 | 92.0 | 95.9 | 89.1 | 91.4 | 8140.00 |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH