K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 89.1 92.0 89.1 90.2 9140.00
02 Sep, 2008 90.5 92.5 90.5 91.9 11.73 Thousand
01 Sep, 2008 89.9 91.9 89.9 90.8 7870.00
29 Aug, 2008 93.0 93.8 90.0 90.6 17.97 Thousand
28 Aug, 2008 91.6 92.4 90.5 92.3 4760.00
27 Aug, 2008 90.2 97.4 90.2 91.5 45.5 Thousand
26 Aug, 2008 95.2 97.9 93.0 95.1 28.81 Thousand
25 Aug, 2008 95.7 97.0 95.1 95.2 46.15 Thousand
22 Aug, 2008 95.1 99.8 95.1 96.3 20.08 Thousand
21 Aug, 2008 100.1 100.1 95.6 97.2 28.9 Thousand