K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 84.0 86.9 82.0 83.1 34.97 Thousand
17 Sep, 2008 85.0 87.0 85.0 85.0 1.37 Million
16 Sep, 2008 86.0 86.0 83.1 85.9 7610.00
15 Sep, 2008 87.2 88.9 83.4 85.7 30.64 Thousand
12 Sep, 2008 89.1 91.0 88.2 88.8 2.2 Million
11 Sep, 2008 89.5 90.6 89.1 89.3 4560.00
10 Sep, 2008 90.1 90.8 89.4 89.4 3450.00
09 Sep, 2008 90.4 91.0 90.0 90.5 4110.00
08 Sep, 2008 92.0 92.0 90.1 90.3 9600.00
05 Sep, 2008 89.3 91.9 89.3 90.3 8590.00