K.P.R. Mill Limited (KPRMILL)
INR 1027.1
(0.6%)
INR 1027.1
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 100.1 | 104.9 | 96.0 | 97.6 | 20.98 Thousand |
| 05 Jun, 2008 | 99.9 | 102.0 | 97.1 | 99.0 | 8190.00 |
| 04 Jun, 2008 | 109.0 | 109.0 | 99.0 | 99.3 | 15.04 Thousand |
| 03 Jun, 2008 | 102.0 | 106.0 | 100.6 | 101.1 | 12.06 Thousand |
| 02 Jun, 2008 | 104.0 | 107.7 | 103.1 | 104.1 | 5670.00 |
| 30 May, 2008 | 110.0 | 110.0 | 105.3 | 105.5 | 18.27 Thousand |
| 29 May, 2008 | 111.0 | 111.0 | 105.3 | 106.9 | 18.2 Thousand |
| 28 May, 2008 | 109.0 | 109.5 | 107.1 | 109.0 | 23.01 Thousand |
| 27 May, 2008 | 108.0 | 114.8 | 101.4 | 105.7 | 71.1 Thousand |
| 26 May, 2008 | 112.5 | 116.7 | 108.2 | 109.2 | 6370.00 |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH