K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 56.1 62.5 56.1 61.1 4160.00
17 Oct, 2008 58.0 67.0 58.0 58.2 4010.00
16 Oct, 2008 57.6 65.0 57.6 61.1 13.61 Thousand
15 Oct, 2008 67.0 67.5 62.1 64.9 11.19 Thousand
14 Oct, 2008 65.3 69.4 64.1 64.7 33.02 Thousand
13 Oct, 2008 59.0 67.8 56.4 67.8 16.39 Thousand
10 Oct, 2008 63.0 65.0 56.0 56.5 28.2 Thousand
08 Oct, 2008 63.0 70.0 53.8 64.5 23.27 Thousand
07 Oct, 2008 74.0 74.0 62.0 66.0 9630.00
06 Oct, 2008 75.0 75.0 67.1 67.8 17.46 Thousand