K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 44.2 48.8 44.1 47.5 8290.00
19 Nov, 2008 48.8 49.5 44.3 47.0 11.4 Thousand
18 Nov, 2008 45.5 49.9 42.2 44.6 9370.00
17 Nov, 2008 47.2 50.0 47.2 49.9 3900.00
14 Nov, 2008 50.0 50.0 47.0 49.3 606.15 Thousand
12 Nov, 2008 47.0 48.6 47.0 47.4 302.45 Thousand
11 Nov, 2008 50.6 53.9 47.6 48.4 1340.00
10 Nov, 2008 50.9 50.9 48.0 49.8 19.87 Thousand
07 Nov, 2008 46.1 51.0 46.1 50.7 3840.00
06 Nov, 2008 48.2 49.5 44.2 46.5 3550.00