K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 51.7 55.0 50.6 51.5 11.55 Thousand
18 Dec, 2008 50.7 55.0 50.7 53.6 1 Million
17 Dec, 2008 57.0 57.9 52.0 52.4 16.55 Thousand
16 Dec, 2008 51.0 53.0 44.0 49.2 27.87 Thousand
15 Dec, 2008 51.1 53.0 43.2 49.5 9050.00
12 Dec, 2008 48.0 53.0 48.0 50.5 9410.00
11 Dec, 2008 48.4 49.5 48.4 49.0 7500.00
10 Dec, 2008 45.5 49.9 45.5 46.6 5620.00
08 Dec, 2008 48.4 49.9 45.0 46.1 10.12 Thousand
05 Dec, 2008 46.0 47.0 42.8 43.0 12.01 Thousand