K.P.R. Mill Limited (KPRMILL)
INR 980.0
(-3.09%)
INR 980.0
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 89.1 | 92.0 | 89.1 | 90.2 | 9140.00 |
| 02 Sep, 2008 | 90.5 | 92.5 | 90.5 | 91.9 | 11.73 Thousand |
| 01 Sep, 2008 | 89.9 | 91.9 | 89.9 | 90.8 | 7870.00 |
| 29 Aug, 2008 | 93.0 | 93.8 | 90.0 | 90.6 | 17.97 Thousand |
| 28 Aug, 2008 | 91.6 | 92.4 | 90.5 | 92.3 | 4760.00 |
| 27 Aug, 2008 | 90.2 | 97.4 | 90.2 | 91.5 | 45.5 Thousand |
| 26 Aug, 2008 | 95.2 | 97.9 | 93.0 | 95.1 | 28.81 Thousand |
| 25 Aug, 2008 | 95.7 | 97.0 | 95.1 | 95.2 | 46.15 Thousand |
| 22 Aug, 2008 | 95.1 | 99.8 | 95.1 | 96.3 | 20.08 Thousand |
| 21 Aug, 2008 | 100.1 | 100.1 | 95.6 | 97.2 | 28.9 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH