K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 31.3 33.0 29.6 31.2 41.34 Thousand
20 Jan, 2009 31.5 33.2 31.0 33.0 36.07 Thousand
19 Jan, 2009 35.3 36.7 31.5 32.3 202.28 Thousand
16 Jan, 2009 37.0 37.6 35.3 36.2 26.78 Thousand
15 Jan, 2009 37.0 39.0 37.0 37.6 9140.00
14 Jan, 2009 35.2 40.0 35.2 39.3 21.76 Thousand
13 Jan, 2009 40.4 40.4 35.0 36.5 48.56 Thousand
12 Jan, 2009 43.9 43.9 37.0 38.1 94.68 Thousand
09 Jan, 2009 45.1 45.1 40.0 43.8 5980.00
07 Jan, 2009 45.0 46.4 42.0 44.5 21.02 Thousand