K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 25.3 | 26.4 | 23.7 | 24.3 | 86.75 Thousand |
| 04 Feb, 2009 | 27.9 | 27.9 | 25.2 | 25.5 | 28.86 Thousand |
| 03 Feb, 2009 | 25.4 | 28.0 | 25.4 | 27.9 | 24.06 Thousand |
| 02 Feb, 2009 | 26.2 | 27.5 | 25.8 | 26.7 | 8990.00 |
| 30 Jan, 2009 | 27.0 | 29.0 | 26.0 | 27.1 | 40.53 Thousand |
| 29 Jan, 2009 | 28.0 | 28.8 | 26.8 | 28.0 | 23.01 Thousand |
| 28 Jan, 2009 | 25.9 | 27.0 | 25.0 | 26.5 | 20.22 Thousand |
| 27 Jan, 2009 | 25.5 | 26.4 | 23.1 | 24.9 | 66.62 Thousand |
| 23 Jan, 2009 | 27.1 | 28.0 | 24.0 | 25.0 | 98.6 Thousand |
| 22 Jan, 2009 | 30.0 | 31.1 | 26.3 | 27.7 | 69.53 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH