K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 26.0 27.3 25.9 26.0 3760.00
18 Feb, 2009 27.0 28.0 26.8 27.1 8390.00
17 Feb, 2009 27.0 28.2 25.1 26.9 12.42 Thousand
16 Feb, 2009 26.1 29.0 26.1 28.0 10.78 Thousand
13 Feb, 2009 26.0 27.7 26.0 27.3 20.15 Thousand
12 Feb, 2009 26.7 27.3 25.1 26.5 7020.00
11 Feb, 2009 25.6 26.4 24.4 26.2 19.58 Thousand
10 Feb, 2009 25.5 26.3 24.6 26.0 14.51 Thousand
09 Feb, 2009 26.6 26.7 24.5 26.2 18.95 Thousand
06 Feb, 2009 25.0 26.8 23.6 24.4 78.33 Thousand