K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 20.0 | 22.7 | 19.0 | 20.8 | 10.88 Thousand |
| 05 Mar, 2009 | 21.7 | 22.7 | 21.0 | 21.7 | 7330.00 |
| 04 Mar, 2009 | 22.0 | 24.0 | 21.0 | 21.7 | 2570.00 |
| 03 Mar, 2009 | 21.9 | 21.9 | 21.9 | 21.9 | 690.00 |
| 02 Mar, 2009 | 22.0 | 23.0 | 20.6 | 21.8 | 25.35 Thousand |
| 27 Feb, 2009 | 24.3 | 24.3 | 22.6 | 23.0 | 5330.00 |
| 26 Feb, 2009 | 22.1 | 23.2 | 22.1 | 22.6 | 15.79 Thousand |
| 25 Feb, 2009 | 23.2 | 23.8 | 22.7 | 23.1 | 74.18 Thousand |
| 24 Feb, 2009 | 25.0 | 25.0 | 23.4 | 24.9 | 3030.00 |
| 20 Feb, 2009 | 27.5 | 27.5 | 23.2 | 24.3 | 64.61 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH