K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 46.5 50.7 44.2 44.3 80.29 Thousand
05 Jan, 2009 50.4 50.9 45.0 46.1 54.41 Thousand
02 Jan, 2009 48.8 52.0 47.7 51.4 2660.00
31 Dec, 2008 47.0 47.0 46.5 46.5 700.00
30 Dec, 2008 43.0 47.5 43.0 47.5 1850.00
29 Dec, 2008 44.0 47.8 42.6 44.5 197.89 Thousand
26 Dec, 2008 44.2 46.0 43.0 43.2 10.86 Thousand
24 Dec, 2008 48.0 49.9 44.3 44.6 10.23 Thousand
23 Dec, 2008 48.1 50.0 45.1 46.0 17.68 Thousand
22 Dec, 2008 52.0 56.9 46.2 49.9 54.63 Thousand