K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 43.2 47.4 40.3 46.0 10.96 Thousand
03 Dec, 2008 42.0 47.9 40.1 45.5 4530.00
02 Dec, 2008 43.0 44.7 40.2 41.4 3650.00
01 Dec, 2008 48.0 48.0 44.0 44.0 2860.00
28 Nov, 2008 44.9 44.9 43.0 43.0 500.2 Thousand
27 Nov, 2008 44.6 44.6 44.6 44.6 -
26 Nov, 2008 42.5 44.6 40.3 44.6 1.22 Million
25 Nov, 2008 43.0 45.5 41.3 43.0 2.26 Million
24 Nov, 2008 46.0 46.0 43.5 45.0 3100.00
21 Nov, 2008 47.0 47.0 44.6 46.0 1700.00