K.P.R. Mill Limited (KPRMILL)
INR 980.0
(-3.09%)
INR 980.0
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 102.0 | 103.4 | 99.0 | 99.7 | 26.6 Thousand |
| 19 Aug, 2008 | 102.0 | 103.0 | 99.0 | 100.6 | 44.65 Thousand |
| 18 Aug, 2008 | 106.0 | 109.0 | 102.0 | 103.0 | 113.76 Thousand |
| 14 Aug, 2008 | 103.0 | 114.5 | 101.0 | 103.5 | 215.25 Thousand |
| 13 Aug, 2008 | 99.0 | 102.0 | 98.1 | 98.8 | 15.74 Thousand |
| 12 Aug, 2008 | 114.9 | 114.9 | 99.1 | 101.0 | 16 Thousand |
| 11 Aug, 2008 | 115.1 | 115.1 | 100.3 | 101.5 | 29.96 Thousand |
| 08 Aug, 2008 | 98.6 | 103.0 | 98.5 | 100.5 | 7180.00 |
| 07 Aug, 2008 | 100.1 | 102.8 | 99.1 | 101.4 | 16 Thousand |
| 06 Aug, 2008 | 103.5 | 103.5 | 98.0 | 101.0 | 48 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH