K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 51.0 | 55.0 | 50.2 | 50.7 | 9430.00 |
| 04 Nov, 2008 | 47.0 | 58.9 | 47.0 | 53.6 | 8520.00 |
| 03 Nov, 2008 | 46.0 | 52.0 | 46.0 | 49.5 | 3530.00 |
| 31 Oct, 2008 | 42.0 | 51.9 | 42.0 | 48.0 | 9620.00 |
| 29 Oct, 2008 | 46.0 | 50.7 | 44.0 | 44.1 | 8650.00 |
| 27 Oct, 2008 | 50.1 | 50.1 | 42.0 | 44.9 | 37.05 Thousand |
| 24 Oct, 2008 | 59.9 | 60.0 | 52.0 | 52.5 | 17.04 Thousand |
| 23 Oct, 2008 | 57.0 | 62.0 | 57.0 | 59.4 | 5940.00 |
| 22 Oct, 2008 | 62.8 | 64.7 | 58.1 | 59.3 | 7340.00 |
| 21 Oct, 2008 | 58.0 | 63.8 | 58.0 | 61.7 | 3580.00 |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH