K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 76.0 | 76.0 | 72.6 | 74.5 | 2740.00 |
| 01 Oct, 2008 | 71.0 | 77.7 | 71.0 | 76.0 | 8480.00 |
| 30 Sep, 2008 | 75.0 | 76.0 | 73.0 | 74.9 | 13.9 Thousand |
| 29 Sep, 2008 | 81.5 | 83.0 | 75.0 | 76.1 | 27.5 Thousand |
| 26 Sep, 2008 | 84.0 | 84.9 | 83.0 | 83.4 | 9490.00 |
| 25 Sep, 2008 | 83.2 | 85.0 | 83.0 | 84.8 | 12.54 Thousand |
| 24 Sep, 2008 | 82.2 | 84.9 | 82.2 | 83.1 | 5250.00 |
| 23 Sep, 2008 | 84.8 | 84.9 | 82.0 | 83.0 | 212.65 Thousand |
| 22 Sep, 2008 | 83.3 | 85.0 | 83.3 | 83.6 | 2320.00 |
| 19 Sep, 2008 | 82.6 | 84.0 | 82.0 | 83.4 | 25.02 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH