K.P.R. Mill Limited (KPRMILL)

INR 1027.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 97.0 104.0 94.5 96.1 30.49 Thousand
19 Jun, 2008 100.0 102.4 97.0 97.3 13.35 Thousand
18 Jun, 2008 104.4 104.5 100.1 101.3 12.54 Thousand
17 Jun, 2008 100.6 101.9 100.0 100.1 1800.00
16 Jun, 2008 104.8 104.8 96.6 100.7 15.01 Thousand
13 Jun, 2008 97.0 103.5 97.0 97.6 31.41 Thousand
12 Jun, 2008 93.2 98.0 93.1 98.0 7270.00
11 Jun, 2008 95.0 98.5 93.8 96.5 18.42 Thousand
10 Jun, 2008 93.2 99.9 91.3 93.0 32 Thousand
09 Jun, 2008 96.0 99.9 92.2 96.0 19.67 Thousand