K.P.R. Mill Limited (KPRMILL)

INR 1027.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 104.0 108.7 100.3 106.3 26.12 Thousand
07 May, 2008 103.5 106.9 103.5 104.8 13.13 Thousand
06 May, 2008 104.0 107.5 103.2 104.7 9360.00
05 May, 2008 105.5 107.9 105.0 105.5 10.7 Thousand
02 May, 2008 108.0 110.0 105.6 106.5 12.44 Thousand
30 Apr, 2008 108.2 111.0 106.0 108.1 115.96 Thousand
29 Apr, 2008 104.2 106.3 102.2 104.7 59.04 Thousand
28 Apr, 2008 105.0 108.0 105.0 105.2 25.15 Thousand
25 Apr, 2008 102.7 106.0 102.7 105.9 72.5 Thousand
24 Apr, 2008 105.2 106.0 104.2 104.8 9780.00