K.P.R. Mill Limited (KPRMILL)

INR 949.6

(-2.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 104.9 104.9 92.0 96.0 195.46 Thousand
28 Mar, 2008 106.9 106.9 100.1 104.8 43.76 Thousand
27 Mar, 2008 104.8 105.7 100.2 102.2 82.31 Thousand
26 Mar, 2008 101.8 105.9 97.5 104.8 50.74 Thousand
25 Mar, 2008 94.0 105.0 94.0 97.8 89.85 Thousand
24 Mar, 2008 103.1 108.0 90.0 92.3 72.45 Thousand
19 Mar, 2008 105.1 107.0 100.0 103.0 78.35 Thousand
18 Mar, 2008 107.0 112.0 99.1 104.6 47.5 Thousand
17 Mar, 2008 112.0 112.0 105.0 108.0 89.59 Thousand
14 Mar, 2008 112.0 119.4 112.0 117.3 31.87 Thousand