K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 90.2 96.0 89.5 91.0 6820.00
21 Jul, 2008 89.0 89.8 86.0 88.8 5890.00
18 Jul, 2008 91.0 91.0 87.0 89.4 12.39 Thousand
17 Jul, 2008 86.0 92.0 86.0 88.5 17.82 Thousand
16 Jul, 2008 84.7 89.8 84.7 89.7 12.38 Thousand
15 Jul, 2008 90.0 90.0 84.3 85.2 29.65 Thousand
14 Jul, 2008 92.0 93.9 90.8 91.5 1430.00
11 Jul, 2008 90.9 95.0 90.9 92.5 9710.00
10 Jul, 2008 97.0 98.8 91.3 94.9 12.38 Thousand
09 Jul, 2008 97.9 97.9 90.0 95.2 165.02 Thousand